Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.090 1.100 1.060 1.090 370,783 +0.02(+1.87%)
Apr 29, 2019 1.040 1.080 1.030 1.070 554,171 +0.02(+1.90%)
Apr 26, 2019 1.030 1.050 1.010 1.050 162,400 +0.02(+1.94%)
Apr 25, 2019 1.030 1.050 1.020 1.030 171,733 -0.01(-0.96%)
Apr 24, 2019 1.060 1.080 1.020 1.040 161,674 -0.03(-2.80%)
Apr 23, 2019 1.030 1.070 1.020 1.070 192,672 +0.03(+2.88%)
Apr 22, 2019 1.070 1.080 1.030 1.040 263,290 -0.01(-0.95%)
Apr 18, 2019 1.070 1.100 1.040 1.050 261,300 -0.04(-3.67%)
Apr 17, 2019 1.110 1.120 1.040 1.090 669,718 -0.01(-0.91%)
Apr 16, 2019 1.110 1.150 1.100 1.100 574,294 -0.03(-2.65%)
Apr 15, 2019 1.220 1.220 1.120 1.130 1,500,018 -0.17(-13.08%)
Apr 12, 2019 1.480 1.630 1.200 1.300 22,803,600 +0.20(+18.18%)
Apr 11, 2019 1.110 1.120 1.090 1.100 112,737 -0.03(-2.65%)
Apr 10, 2019 1.110 1.130 1.100 1.130 43,105 +0.01(+0.89%)
Apr 09, 2019 1.120 1.130 1.110 1.120 49,337 -0.01(-0.88%)
Apr 08, 2019 1.100 1.130 1.100 1.130 63,952 +0.01(+0.89%)
Apr 05, 2019 1.130 1.139 1.110 1.120 65,500 -0.01(-0.88%)
Apr 04, 2019 1.090 1.140 1.090 1.130 94,233 +0.03(+2.73%)
Apr 03, 2019 1.130 1.140 1.090 1.100 120,360 -0.04(-3.51%)
Apr 02, 2019 1.160 1.160 1.110 1.140 116,479 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.