Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pulse Biosciences CS (NQ: PLSE )

11.55 -0.50 (-4.15%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.02	11.97	9.560	11.23	259,269	+0.81(+7.77%)
Apr 29, 2020	10.25	10.56	9.810	10.42	224,444	+0.19(+1.86%)
Apr 28, 2020	9.350	10.53	9.200	10.23	287,683	+0.63(+6.56%)
Apr 27, 2020	8.190	9.910	7.960	9.600	180,300	+1.67(+21.06%)
Apr 24, 2020	7.160	8.050	7.000	7.930	115,300	+0.92(+13.12%)
Apr 23, 2020	6.970	7.200	6.900	7.010	50,530	+0.11(+1.59%)
Apr 22, 2020	6.610	6.950	6.510	6.900	57,741	+0.33(+5.02%)
Apr 21, 2020	6.340	6.620	6.210	6.570	83,677	+0.04(+0.61%)
Apr 20, 2020	6.860	7.047	6.400	6.530	54,849	-0.36(-5.22%)
Apr 17, 2020	6.450	7.100	6.450	6.890	91,400	+0.49(+7.66%)
Apr 16, 2020	6.710	6.710	6.310	6.400	55,399	-0.21(-3.18%)
Apr 15, 2020	6.940	7.019	6.610	6.610	54,512	-0.56(-7.81%)
Apr 14, 2020	6.900	7.250	6.890	7.170	92,756	+0.40(+5.91%)
Apr 13, 2020	6.970	6.972	6.550	6.770	71,448	-0.21(-3.01%)
Apr 09, 2020	6.900	7.100	6.650	6.980	85,000	+0.11(+1.60%)
Apr 08, 2020	6.900	7.060	6.800	6.870	48,780	-0.02(-0.29%)
Apr 07, 2020	7.300	7.300	6.500	6.890	135,974	-0.36(-4.97%)
Apr 06, 2020	6.850	7.280	6.719	7.250	83,856	+0.69(+10.52%)
Apr 03, 2020	6.390	6.920	6.010	6.560	70,300	+0.29(+4.63%)
Apr 02, 2020	6.250	6.800	6.020	6.270	46,384	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulse Biosciences CS (NQ: PLSE )

Historical Prices