Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pulse Biosciences CS (NQ: PLSE )

11.55 -0.50 (-4.15%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.660	2.830	2.450	2.500	151,225	-0.23(-8.42%)
Apr 28, 2022	2.670	2.730	2.260	2.730	369,133	+0.10(+3.80%)
Apr 27, 2022	2.950	2.950	2.620	2.630	244,527	-0.28(-9.62%)
Apr 26, 2022	3.130	3.150	2.840	2.910	262,000	-0.26(-8.20%)
Apr 25, 2022	3.080	3.180	3.020	3.170	364,552	-0.01(-0.31%)
Apr 22, 2022	4.050	4.050	3.130	3.180	688,942	-1.10(-25.70%)
Apr 21, 2022	3.690	4.580	3.650	4.280	796,525	+0.59(+15.99%)
Apr 20, 2022	3.360	3.710	3.040	3.690	449,280	+0.31(+9.17%)
Apr 19, 2022	3.120	4.080	3.120	3.380	1,438,796	+0.23(+7.30%)
Apr 18, 2022	3.400	3.420	3.095	3.150	491,491	-0.32(-9.22%)
Apr 14, 2022	3.680	3.680	3.450	3.470	130,546	-0.25(-6.72%)
Apr 13, 2022	3.860	4.197	3.670	3.720	227,526	-0.14(-3.63%)
Apr 12, 2022	3.580	3.930	3.580	3.860	241,698	+0.23(+6.34%)
Apr 11, 2022	3.640	3.700	3.530	3.630	157,947	+0.04(+1.11%)
Apr 08, 2022	3.590	3.640	3.500	3.590	194,123	+0.00(+0.00%)
Apr 07, 2022	4.000	4.001	3.550	3.590	139,170	-0.33(-8.42%)
Apr 06, 2022	3.700	4.190	3.540	3.920	344,514	+0.20(+5.38%)
Apr 05, 2022	3.550	3.735	3.480	3.720	150,828	+0.17(+4.79%)
Apr 04, 2022	3.620	3.685	3.440	3.550	190,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulse Biosciences CS (NQ: PLSE )

Historical Prices