Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.915 -0.135 (-2.23%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.069	4.089	3.989	4.029	672,134	-0.04(-0.98%)
Apr 27, 2023	4.069	4.114	3.949	4.069	804,787	+0.02(+0.49%)
Apr 26, 2023	4.029	4.069	3.984	4.049	665,677	+0.02(+0.50%)
Apr 25, 2023	4.029	4.094	3.944	4.029	1,261,811	-0.03(-0.74%)
Apr 24, 2023	4.099	4.146	4.019	4.059	931,552	-0.06(-1.45%)
Apr 21, 2023	4.119	4.218	4.054	4.119	1,243,571	-0.02(-0.48%)
Apr 20, 2023	4.208	4.256	4.119	4.139	1,252,115	-0.13(-3.04%)
Apr 19, 2023	4.228	4.298	4.198	4.268	624,520	-0.02(-0.46%)
Apr 18, 2023	4.348	4.358	4.233	4.288	715,591	-0.01(-0.23%)
Apr 17, 2023	4.338	4.348	4.189	4.298	942,012	-0.02(-0.46%)
Apr 14, 2023	4.398	4.498	4.288	4.318	914,478	-0.06(-1.37%)
Apr 13, 2023	4.468	4.508	4.378	4.378	818,079	-0.08(-1.79%)
Apr 12, 2023	4.687	4.687	4.438	4.458	962,523	-0.18(-3.87%)
Apr 11, 2023	4.518	4.697	4.518	4.637	847,423	+0.15(+3.33%)
Apr 10, 2023	4.428	4.548	4.388	4.488	703,137	+0.02(+0.45%)
Apr 06, 2023	4.368	4.488	4.288	4.468	826,985	+0.10(+2.28%)
Apr 05, 2023	4.567	4.577	4.308	4.368	1,252,181	-0.19(-4.16%)
Apr 04, 2023	5.086	5.086	4.499	4.557	2,195,143	-0.53(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices