Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.86 +0.07 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.70	16.70	16.70	16.70	121	-0.33(-1.96%)
Apr 26, 2017		17.03	17.03	17.03	106	+0.17(+1.04%)
Apr 24, 2017		16.86	16.86	16.86	0	+0.19(+1.12%)
Apr 19, 2017		16.67	16.67	16.67	42	-1.20(-6.72%)
Apr 07, 2017		17.87	17.87	17.87	0	+0.05(+0.29%)
Apr 06, 2017	17.82	17.82	17.82	17.82	732	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq Oil & Gas ETF (NQ: FTXN )

Historical Prices