Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.168	1.189	1.122	1.122	34,696	-0.02(-1.36%)
Apr 27, 2017	1.163	1.199	1.137	1.137	32,982	-0.04(-3.08%)
Apr 26, 2017	1.179	1.225	1.153	1.173	36,948	+0.00(+0.00%)
Apr 25, 2017	1.173	1.179	1.153	1.173	32,085	+0.01(+0.89%)
Apr 24, 2017	1.148	1.179	1.142	1.163	100,636	+0.01(+0.90%)
Apr 21, 2017	1.148	1.163	1.148	1.153	54,125	+0.01(+0.45%)
Apr 20, 2017	1.168	1.168	1.142	1.148	62,991	+0.00(+0.00%)
Apr 19, 2017	1.148	1.168	1.137	1.148	690,826	-0.01(-0.45%)
Apr 18, 2017	1.148	1.189	1.142	1.153	57,998	+0.01(+0.45%)
Apr 17, 2017	1.148	1.163	1.137	1.148	132,797	-0.01(-0.45%)
Apr 13, 2017	1.142	1.158	1.122	1.153	34,257	+0.01(+0.45%)
Apr 12, 2017	1.156	1.166	1.148	1.148	42,079	+0.00(+0.00%)
Apr 11, 2017	1.163	1.184	1.127	1.148	158,840	+0.00(+0.00%)
Apr 10, 2017	1.141	1.163	1.135	1.148	72,664	+0.00(+0.00%)
Apr 07, 2017	1.132	1.148	1.132	1.148	41,218	+0.02(+1.37%)
Apr 06, 2017	1.117	1.148	1.117	1.132	31,941	+0.00(+0.00%)
Apr 05, 2017	1.142	1.148	1.132	1.132	106,525	-0.01(-0.91%)
Apr 04, 2017	1.116	1.148	1.114	1.142	78,365	+0.02(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices