Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.850	4.950	4.700	4.720	27,974	+0.01(+0.21%)
Apr 27, 2018	5.350	6.460	4.710	4.710	648,070	-0.61(-11.47%)
Apr 26, 2018	5.240	5.500	5.060	5.320	109,322	+0.06(+1.14%)
Apr 25, 2018	4.920	5.350	4.890	5.260	70,083	+0.38(+7.79%)
Apr 24, 2018	4.790	5.309	4.730	4.880	117,128	+0.11(+2.31%)
Apr 23, 2018	4.850	4.859	4.601	4.770	42,280	+0.04(+0.85%)
Apr 20, 2018	4.900	4.989	4.730	4.730	55,578	-0.23(-4.64%)
Apr 19, 2018	5.190	5.216	4.800	4.960	101,499	-0.24(-4.62%)
Apr 18, 2018	5.470	5.700	5.040	5.200	161,281	-0.25(-4.59%)
Apr 17, 2018	5.350	8.440	5.310	5.450	2,922,366	+0.20(+3.81%)
Apr 16, 2018	5.310	5.359	5.050	5.250	29,717	-0.05(-0.94%)
Apr 13, 2018	5.390	5.770	5.100	5.300	58,743	-0.01(-0.16%)
Apr 12, 2018	5.550	5.567	5.277	5.309	37,341	-0.28(-5.04%)
Apr 11, 2018	5.160	6.087	5.127	5.590	165,322	+0.38(+7.29%)
Apr 10, 2018	5.040	6.000	4.760	5.210	207,485	+0.23(+4.59%)
Apr 09, 2018	4.634	5.519	4.601	4.981	134,133	+0.23(+4.87%)
Apr 06, 2018	4.840	4.884	4.700	4.750	6,925	-0.12(-2.46%)
Apr 05, 2018	4.960	5.000	4.650	4.870	28,832	-0.07(-1.42%)
Apr 04, 2018	4.790	5.030	4.650	4.940	14,936	+0.09(+1.86%)
Apr 03, 2018	5.290	5.290	4.795	4.850	70,639	-0.43(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices