Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.130 4.280 4.070 4.070 6,840 -0.21(-4.91%)
Apr 29, 2019 4.200 4.280 4.070 4.280 6,243 +0.06(+1.42%)
Apr 26, 2019 4.080 4.230 4.060 4.220 6,500 +0.09(+2.18%)
Apr 25, 2019 4.270 4.270 4.010 4.130 7,622 -0.02(-0.48%)
Apr 24, 2019 4.100 4.280 4.050 4.150 17,450 -0.01(-0.24%)
Apr 23, 2019 4.095 4.244 4.021 4.160 15,160 +0.13(+3.22%)
Apr 22, 2019 4.110 4.190 3.990 4.030 10,490 -0.11(-2.71%)
Apr 18, 2019 4.120 4.264 3.990 4.142 11,600 -0.07(-1.61%)
Apr 17, 2019 4.240 4.290 4.070 4.210 14,268 -0.01(-0.24%)
Apr 16, 2019 4.300 4.300 4.090 4.220 56,083 -0.07(-1.63%)
Apr 15, 2019 4.120 4.510 4.060 4.290 52,867 +0.18(+4.38%)
Apr 12, 2019 4.380 4.380 4.060 4.110 25,000 -0.20(-4.64%)
Apr 11, 2019 4.410 4.410 4.250 4.310 9,985 +0.03(+0.70%)
Apr 10, 2019 4.190 4.423 4.050 4.280 31,645 +0.01(+0.23%)
Apr 09, 2019 4.200 4.589 4.000 4.270 78,063 -0.14(-3.22%)
Apr 08, 2019 4.130 4.500 4.120 4.412 42,396 +0.29(+7.09%)
Apr 05, 2019 4.170 4.500 4.095 4.120 33,600 -0.05(-1.22%)
Apr 04, 2019 3.950 4.250 3.880 4.171 129,666 +0.27(+6.95%)
Apr 03, 2019 3.960 4.000 3.799 3.900 37,148 -0.05(-1.27%)
Apr 02, 2019 3.840 3.950 3.740 3.950 21,940 +0.22(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.