Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.770	1.770	1.640	1.680	21,085	-0.13(-7.18%)
Apr 29, 2020	1.780	1.880	1.780	1.810	8,699	+0.05(+2.55%)
Apr 28, 2020	1.840	1.890	1.600	1.765	37,333	-0.09(-4.59%)
Apr 27, 2020	1.910	2.040	1.831	1.850	173,446	+0.10(+5.71%)
Apr 24, 2020	1.640	2.059	1.580	1.750	187,900	+0.18(+11.46%)
Apr 23, 2020	1.530	1.660	1.490	1.570	33,489	+0.00(+0.31%)
Apr 22, 2020	1.690	1.690	1.510	1.565	56,226	-0.07(-4.56%)
Apr 21, 2020	2.270	2.490	1.470	1.640	680,204	+0.00(+0.00%)
Apr 20, 2020	1.650	1.810	1.600	1.640	9,971	+0.04(+2.50%)
Apr 17, 2020	1.590	1.600	1.580	1.600	6,200	+0.01(+0.63%)
Apr 16, 2020	1.760	1.760	1.450	1.590	31,468	-0.15(-8.62%)
Apr 15, 2020	1.698	2.080	1.690	1.740	147,520	+0.12(+7.41%)
Apr 14, 2020	1.470	1.790	1.430	1.620	36,352	+0.13(+8.72%)
Apr 13, 2020	1.490	1.536	1.420	1.490	11,371	-0.08(-5.10%)
Apr 09, 2020	1.420	1.760	1.418	1.570	27,400	+0.07(+4.67%)
Apr 08, 2020	1.480	1.680	1.480	1.500	23,331	+0.00(+0.19%)
Apr 07, 2020	1.440	1.568	1.440	1.497	3,640	+0.00(+0.01%)
Apr 06, 2020	1.430	1.497	1.370	1.497	10,862	+0.15(+10.90%)
Apr 03, 2020	1.510	1.590	1.320	1.350	48,400	-0.20(-12.90%)
Apr 02, 2020	1.520	1.610	1.440	1.550	10,138	-0.08(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices