Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.960	2.960	2.850	2.880	20,555	-0.08(-2.70%)
Apr 29, 2008	2.960	2.960	2.940	2.960	3,937	-0.01(-0.34%)
Apr 28, 2008	2.980	2.980	2.830	2.970	10,542	-0.06(-1.98%)
Apr 25, 2008	2.830	3.030	2.810	3.030	17,912	+0.04(+1.34%)
Apr 24, 2008	3.000	3.000	2.924	2.990	5,467	-0.01(-0.33%)
Apr 23, 2008	2.800	3.050	2.800	3.000	16,094	+0.18(+6.38%)
Apr 22, 2008	2.820	2.820	2.820	2.820	201	-0.13(-4.41%)
Apr 21, 2008	2.930	3.000	2.930	2.950	15,833	+0.05(+1.73%)
Apr 18, 2008	2.771	2.900	2.771	2.900	9,154	+0.06(+2.11%)
Apr 17, 2008	2.770	2.900	2.770	2.840	16,227	+0.04(+1.43%)
Apr 16, 2008	2.800	2.800	2.710	2.800	6,600	-0.15(-5.02%)
Apr 15, 2008	3.070	3.070	2.800	2.948	19,590	-0.12(-3.82%)
Apr 14, 2008	2.830	3.090	2.820	3.065	23,951	+0.19(+6.79%)
Apr 11, 2008	2.820	2.995	2.730	2.870	9,100	-0.13(-4.33%)
Apr 10, 2008	3.000	3.080	2.810	3.000	17,000	+0.02(+0.67%)
Apr 09, 2008	2.700	2.990	2.660	2.980	28,972	+0.26(+9.56%)
Apr 08, 2008	2.630	2.750	2.630	2.720	13,495	+0.12(+4.62%)
Apr 07, 2008	2.690	2.730	2.570	2.600	12,616	-0.13(-4.76%)
Apr 04, 2008	2.620	2.770	2.620	2.730	17,453	+0.06(+2.25%)
Apr 03, 2008	2.580	2.670	2.570	2.670	7,737	+0.00(+0.00%)
Apr 02, 2008	2.600	2.750	2.600	2.670	15,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices