Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.50	12.85	12.06	12.21	7,536,317	+0.20(+1.67%)
Apr 27, 2012	11.70	12.19	11.40	12.01	5,507,658	+0.31(+2.65%)
Apr 26, 2012	10.87	11.93	10.50	11.70	11,245,675	+1.72(+17.23%)
Apr 25, 2012	9.980	10.39	9.750	9.980	4,643,778	+0.23(+2.36%)
Apr 24, 2012	10.09	10.18	9.580	9.750	3,192,661	-0.33(-3.27%)
Apr 23, 2012	10.40	10.50	10.02	10.08	2,999,004	-0.32(-3.08%)
Apr 20, 2012	10.02	10.43	9.820	10.40	6,997,699	+0.86(+9.01%)
Apr 19, 2012	9.830	10.25	9.420	9.540	4,973,404	-0.05(-0.52%)
Apr 18, 2012	9.500	9.770	9.320	9.590	4,683,736	+0.07(+0.74%)
Apr 17, 2012	9.520	9.770	9.505	9.520	4,302,011	-0.11(-1.14%)
Apr 16, 2012	9.880	9.900	9.480	9.630	2,930,056	-0.06(-0.62%)
Apr 13, 2012	9.650	9.800	9.450	9.690	2,391,248	-0.02(-0.21%)
Apr 12, 2012	9.690	9.960	9.530	9.710	2,778,936	+0.00(+0.00%)
Apr 11, 2012	9.630	9.750	9.430	9.710	2,379,622	+0.36(+3.85%)
Apr 10, 2012	9.970	10.16	9.300	9.350	2,952,481	-0.57(-5.75%)
Apr 09, 2012	10.05	10.10	9.810	9.920	2,800,441	-0.30(-2.94%)
Apr 05, 2012	10.51	10.70	10.13	10.22	3,444,734	-0.30(-2.85%)
Apr 04, 2012	10.96	11.04	10.43	10.52	5,222,222	-0.65(-5.82%)
Apr 03, 2012	10.88	11.41	10.62	11.17	11,505,300	+0.36(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices