Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.850	1.890	1.820	1.830	857,513	-0.02(-1.08%)
Apr 28, 2016	1.850	1.960	1.820	1.850	957,574	+0.00(+0.00%)
Apr 27, 2016	1.870	1.890	1.840	1.850	627,094	+0.00(+0.00%)
Apr 26, 2016	1.920	1.930	1.820	1.850	956,860	-0.05(-2.63%)
Apr 25, 2016	1.900	1.910	1.850	1.900	651,306	+0.02(+1.06%)
Apr 22, 2016	1.900	1.900	1.830	1.880	688,904	+0.03(+1.62%)
Apr 21, 2016	1.780	1.850	1.750	1.850	1,208,967	+0.09(+5.11%)
Apr 20, 2016	1.760	1.800	1.750	1.760	564,312	+0.01(+0.57%)
Apr 19, 2016	1.780	1.830	1.730	1.750	881,517	-0.03(-1.69%)
Apr 18, 2016	1.740	1.780	1.720	1.780	457,624	+0.05(+2.89%)
Apr 15, 2016	1.770	1.770	1.715	1.730	577,390	-0.03(-1.70%)
Apr 14, 2016	1.750	1.780	1.730	1.760	343,895	+0.02(+1.15%)
Apr 13, 2016	1.720	1.760	1.710	1.740	511,629	+0.01(+0.58%)
Apr 12, 2016	1.700	1.750	1.660	1.730	428,070	+0.02(+1.17%)
Apr 11, 2016	1.710	1.750	1.700	1.710	735,579	+0.00(+0.00%)
Apr 08, 2016	1.700	1.760	1.650	1.710	636,248	+0.01(+0.88%)
Apr 07, 2016	1.630	1.740	1.620	1.695	4,278,936	+0.08(+5.28%)
Apr 06, 2016	1.590	1.610	1.550	1.610	822,837	+0.03(+1.90%)
Apr 05, 2016	1.580	1.610	1.550	1.580	522,853	-0.02(-1.25%)
Apr 04, 2016	1.580	1.620	1.552	1.600	604,227	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices