Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.510	3.579	3.467	3.574	32,908	+0.09(+2.60%)
Apr 27, 2006	3.467	3.510	3.324	3.483	54,393	+0.01(+0.31%)
Apr 26, 2006	3.510	3.510	3.472	3.472	6,581	+0.00(+0.00%)
Apr 25, 2006	3.435	3.473	3.398	3.472	32,352	+0.07(+2.03%)
Apr 24, 2006	3.409	3.478	3.329	3.403	44,265	-0.11(-3.03%)
Apr 21, 2006	3.488	3.510	3.409	3.510	60,452	+0.00(+0.00%)
Apr 20, 2006	3.430	3.510	3.419	3.510	59,769	+0.11(+3.12%)
Apr 19, 2006	3.260	3.430	3.260	3.403	26,693	+0.07(+2.24%)
Apr 18, 2006	3.270	3.334	3.244	3.329	8,274	+0.07(+2.12%)
Apr 17, 2006	3.297	3.313	3.244	3.260	46,824	-0.04(-1.13%)
Apr 13, 2006	3.265	3.377	3.234	3.297	35,592	-0.04(-1.27%)
Apr 12, 2006	3.318	3.425	3.318	3.340	15,301	-0.06(-1.72%)
Apr 11, 2006	3.398	3.398	3.324	3.398	7,958	+0.00(+0.00%)
Apr 10, 2006	3.435	3.435	3.387	3.398	17,582	-0.01(-0.31%)
Apr 07, 2006	3.520	3.520	3.382	3.409	19,658	-0.02(-0.62%)
Apr 06, 2006	3.345	3.568	3.345	3.430	38,672	+0.00(+0.00%)
Apr 05, 2006	3.446	3.568	3.377	3.430	66,411	+0.03(+0.78%)
Apr 04, 2006	3.483	3.520	3.297	3.403	27,389	+0.11(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices