Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7082	0.7126	0.7073	0.7073	7,945	-0.01(-0.75%)
Apr 29, 2009	0.7073	0.7126	0.7073	0.7126	1,128	+0.02(+2.76%)
Apr 28, 2009	0.6647	0.7232	0.6647	0.6934	21,625	+0.01(+1.09%)
Apr 27, 2009	0.6647	0.6860	0.6647	0.6860	3,275	+0.00(+0.01%)
Apr 24, 2009	0.6381	0.6913	0.6381	0.6859	34,977	+0.04(+5.72%)
Apr 23, 2009	0.6115	0.6913	0.6115	0.6488	30,276	-0.02(-3.17%)
Apr 22, 2009	0.6913	0.6913	0.6275	0.6700	86,832	-0.04(-5.97%)
Apr 21, 2009	0.6328	0.7126	0.6115	0.7126	31,122	+0.14(+25.23%)
Apr 20, 2009	0.5903	0.6860	0.5690	0.5690	16,888	-0.09(-13.01%)
Apr 17, 2009	0.6275	0.6541	0.5849	0.6541	186,624	+0.11(+19.42%)
Apr 16, 2009	0.6381	0.6647	0.5477	0.5477	99,600	-0.09(-14.17%)
Apr 15, 2009	0.6169	0.6381	0.6169	0.6381	9,331	-0.03(-4.76%)
Apr 14, 2009	0.6913	0.7179	0.6700	0.6700	44,554	+0.04(+5.88%)
Apr 13, 2009	0.5903	0.6434	0.5903	0.6328	8,178	+0.02(+3.48%)
Apr 09, 2009	0.5849	0.6275	0.5849	0.6115	3,949	+0.00(+0.00%)
Apr 08, 2009	0.5694	0.6594	0.5530	0.6115	36,214	+0.04(+7.48%)
Apr 07, 2009	0.5637	0.5796	0.5530	0.5690	73,264	-0.01(-0.94%)
Apr 06, 2009	0.6594	0.6594	0.5584	0.5744	2,538	+0.00(+0.01%)
Apr 03, 2009	0.5796	0.6594	0.5424	0.5743	60,982	+0.02(+2.86%)
Apr 02, 2009	0.6647	0.7126	0.5584	0.5584	114,402	-0.03(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices