Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.33 -0.33 (-1.52%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.898	2.898	2.872	2.888	5,043	+0.03(+0.93%)
Apr 27, 2012	2.925	2.944	2.834	2.861	28,233	-0.09(-3.06%)
Apr 26, 2012	2.877	2.962	2.824	2.951	15,126	+0.12(+4.13%)
Apr 25, 2012	2.909	2.967	2.834	2.834	21,494	-0.09(-3.09%)
Apr 24, 2012	2.866	2.946	2.845	2.925	27,662	+0.13(+4.56%)
Apr 23, 2012	2.856	3.015	2.797	2.797	18,013	-0.06(-2.05%)
Apr 20, 2012	2.978	2.978	2.856	2.856	11,437	-0.12(-4.11%)
Apr 19, 2012	2.946	3.020	2.946	2.978	13,364	+0.03(+1.08%)
Apr 18, 2012	2.893	2.946	2.765	2.946	19,995	+0.02(+0.73%)
Apr 17, 2012	2.994	2.994	2.872	2.925	3,969	-0.08(-2.65%)
Apr 16, 2012	2.903	3.015	2.877	3.005	16,416	+0.15(+5.21%)
Apr 13, 2012	2.866	2.909	2.765	2.856	45,132	+0.00(+0.00%)
Apr 12, 2012	2.845	2.872	2.845	2.856	11,952	-0.02(-0.56%)
Apr 11, 2012	2.909	2.909	2.792	2.872	50,967	+0.02(+0.56%)
Apr 10, 2012	2.925	2.930	2.818	2.856	31,887	-0.09(-3.07%)
Apr 09, 2012	2.946	3.031	2.938	2.946	15,410	+0.02(+0.73%)
Apr 05, 2012	2.978	2.978	2.925	2.925	25,717	-0.09(-3.00%)
Apr 04, 2012	3.015	3.026	3.015	3.015	1,692	+0.06(+2.16%)
Apr 03, 2012	3.010	3.063	2.951	2.951	18,976	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices