Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.592	3.618	3.548	3.561	0	-0.04(-1.22%)
Apr 29, 2013	3.643	3.763	3.605	3.605	18,610	+0.05(+1.42%)
Apr 26, 2013	3.605	3.630	3.555	3.555	13,512	-0.04(-1.23%)
Apr 25, 2013	3.618	3.630	3.599	3.599	16,677	-0.01(-0.18%)
Apr 24, 2013	3.586	3.618	3.567	3.605	0	+0.08(+2.14%)
Apr 23, 2013	3.592	3.605	3.529	3.529	7,435	+0.01(+0.42%)
Apr 22, 2013	3.536	3.555	3.492	3.515	27,825	-0.02(-0.60%)
Apr 19, 2013	3.611	3.611	3.466	3.536	25,340	-0.04(-1.23%)
Apr 18, 2013	3.511	3.662	3.511	3.580	2,322	-0.03(-0.87%)
Apr 17, 2013	3.700	3.701	3.492	3.611	32,180	-0.09(-2.55%)
Apr 16, 2013	3.725	3.731	3.706	3.706	11,419	+0.01(+0.17%)
Apr 15, 2013	3.763	3.763	3.687	3.700	13,013	-0.09(-2.49%)
Apr 12, 2013	3.838	3.838	3.781	3.794	15,665	-0.03(-0.66%)
Apr 11, 2013	3.725	3.870	3.725	3.819	27,980	+0.09(+2.54%)
Apr 10, 2013	3.821	3.870	3.718	3.725	16,201	-0.09(-2.31%)
Apr 09, 2013	3.794	3.863	3.769	3.813	5,802	+0.03(+0.83%)
Apr 08, 2013	3.813	3.826	3.781	3.781	23,170	-0.03(-0.83%)
Apr 05, 2013	3.863	3.870	3.813	3.813	8,555	-0.06(-1.63%)
Apr 04, 2013	3.908	3.908	3.870	3.876	12,193	+0.01(+0.16%)
Apr 03, 2013	3.819	3.901	3.813	3.870	7,673	+0.03(+0.66%)
Apr 02, 2013	3.964	3.964	3.813	3.845	22,630	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices