Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.380	5.380	5.100	5.140	1,867	-0.24(-4.46%)
Apr 27, 2018	5.050	5.659	4.910	5.380	110,685	+0.23(+4.47%)
Apr 26, 2018	5.230	5.230	4.820	5.150	27,584	-0.08(-1.53%)
Apr 25, 2018	5.252	5.350	5.200	5.230	43,632	-0.03(-0.57%)
Apr 24, 2018	5.365	5.400	5.250	5.260	5,543	-0.08(-1.50%)
Apr 23, 2018	5.350	5.350	5.320	5.340	2,613	-0.01(-0.19%)
Apr 20, 2018	5.310	5.359	5.300	5.350	3,507	-0.02(-0.28%)
Apr 19, 2018	5.260	5.379	5.260	5.365	11,071	+0.08(+1.61%)
Apr 18, 2018	5.422	5.480	5.280	5.280	12,974	-0.22(-4.00%)
Apr 17, 2018	5.550	5.619	5.500	5.500	5,963	+0.00(+0.00%)
Apr 16, 2018	5.700	5.800	5.462	5.500	13,534	-0.15(-2.65%)
Apr 13, 2018	5.640	5.830	5.410	5.650	33,288	+0.01(+0.18%)
Apr 12, 2018	5.630	5.660	5.580	5.640	24,540	+0.02(+0.36%)
Apr 11, 2018	5.620	5.630	5.620	5.620	13,849	+0.00(+0.00%)
Apr 10, 2018	5.700	5.700	5.620	5.620	6,980	-0.08(-1.40%)
Apr 09, 2018	5.650	5.700	5.630	5.700	8,209	+0.07(+1.24%)
Apr 06, 2018	5.650	5.650	5.620	5.630	12,680	-0.03(-0.53%)
Apr 05, 2018	5.620	5.690	5.610	5.660	11,690	+0.03(+0.53%)
Apr 04, 2018	5.650	5.780	5.617	5.630	9,622	-0.02(-0.35%)
Apr 03, 2018	5.740	5.870	5.630	5.650	12,145	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices