Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.610	3.680	3.550	3.590	65,600	-0.03(-0.83%)
Apr 29, 2021	3.650	3.700	3.540	3.620	47,273	-0.04(-1.09%)
Apr 28, 2021	3.530	3.700	3.530	3.660	35,629	+0.09(+2.52%)
Apr 27, 2021	3.610	3.700	3.530	3.570	41,392	-0.07(-1.92%)
Apr 26, 2021	3.530	3.670	3.530	3.640	51,605	+0.10(+2.82%)
Apr 23, 2021	3.500	3.700	3.500	3.540	85,400	+0.03(+0.85%)
Apr 22, 2021	3.500	3.600	3.460	3.510	39,228	+0.02(+0.57%)
Apr 21, 2021	3.340	3.540	3.340	3.490	48,778	+0.13(+3.87%)
Apr 20, 2021	3.320	3.540	3.300	3.360	102,662	+0.03(+0.90%)
Apr 19, 2021	3.350	3.400	3.290	3.330	78,795	-0.06(-1.77%)
Apr 16, 2021	3.330	3.460	3.250	3.390	119,200	-0.04(-1.17%)
Apr 15, 2021	3.460	3.520	3.360	3.430	117,809	-0.02(-0.58%)
Apr 14, 2021	3.470	3.630	3.300	3.450	69,770	-0.06(-1.71%)
Apr 13, 2021	3.410	3.570	3.350	3.510	91,650	+0.04(+1.15%)
Apr 12, 2021	3.550	3.594	3.390	3.470	155,753	+0.00(+0.00%)
Apr 09, 2021	3.500	3.540	3.470	3.470	73,400	-0.03(-0.86%)
Apr 08, 2021	3.600	3.640	3.420	3.500	66,822	-0.09(-2.51%)
Apr 07, 2021	3.600	3.690	3.550	3.590	72,638	-0.04(-1.10%)
Apr 06, 2021	3.500	3.750	3.480	3.630	283,826	+0.13(+3.71%)
Apr 05, 2021	3.780	3.780	3.450	3.500	321,573	-0.25(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices