Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.900	2.930	2.810	2.840	42,988	-0.05(-1.73%)
Apr 27, 2018	2.830	2.900	2.770	2.890	87,979	+0.07(+2.48%)
Apr 26, 2018	2.790	2.850	2.780	2.820	14,975	+0.03(+1.08%)
Apr 25, 2018	2.820	2.840	2.770	2.790	31,730	-0.03(-1.06%)
Apr 24, 2018	2.850	2.900	2.810	2.820	61,557	+0.00(+0.00%)
Apr 23, 2018	2.900	2.900	2.700	2.820	56,808	-0.05(-1.74%)
Apr 20, 2018	2.660	2.930	2.640	2.870	125,176	+0.22(+8.30%)
Apr 19, 2018	2.400	2.796	2.400	2.650	108,407	+0.18(+7.29%)
Apr 18, 2018	2.500	2.640	2.470	2.470	58,170	-0.02(-0.80%)
Apr 17, 2018	2.650	2.660	2.460	2.490	55,196	-0.10(-3.86%)
Apr 16, 2018	2.670	2.740	2.540	2.590	60,023	-0.09(-3.36%)
Apr 13, 2018	2.690	2.740	2.640	2.680	15,859	-0.01(-0.37%)
Apr 12, 2018	2.670	2.720	2.650	2.690	27,378	+0.07(+2.67%)
Apr 11, 2018	2.620	2.700	2.610	2.620	13,265	-0.01(-0.38%)
Apr 10, 2018	2.650	2.700	2.600	2.630	23,951	+0.01(+0.38%)
Apr 09, 2018	2.660	2.670	2.620	2.620	15,983	-0.05(-1.87%)
Apr 06, 2018	2.590	2.680	2.580	2.670	37,368	+0.08(+3.09%)
Apr 05, 2018	2.450	2.600	2.450	2.590	36,495	+0.10(+4.02%)
Apr 04, 2018	2.460	2.500	2.410	2.490	11,321	+0.03(+1.22%)
Apr 03, 2018	2.560	2.600	2.460	2.460	58,350	-0.11(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destination Maternty (NQ: DEST )

Historical Prices