Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.340	2.410	2.260	2.270	3,394	+0.05(+2.25%)
Apr 29, 2019	2.250	2.340	2.160	2.220	12,493	-0.05(-2.20%)
Apr 26, 2019	2.350	2.400	2.116	2.270	64,000	+0.04(+1.79%)
Apr 25, 2019	2.190	2.240	2.160	2.230	11,569	+0.02(+0.90%)
Apr 24, 2019	2.492	2.509	2.190	2.210	10,476	+0.02(+0.91%)
Apr 23, 2019	2.120	2.190	2.050	2.190	57,657	+0.06(+2.82%)
Apr 22, 2019	2.177	2.177	2.050	2.130	33,354	-0.04(-1.84%)
Apr 18, 2019	2.140	2.170	2.050	2.170	31,600	+0.03(+1.40%)
Apr 17, 2019	2.110	2.160	2.050	2.140	32,783	-0.01(-0.47%)
Apr 16, 2019	2.160	2.160	1.990	2.150	201,092	-0.19(-8.12%)
Apr 15, 2019	2.520	2.550	2.330	2.340	94,543	-0.18(-7.14%)
Apr 12, 2019	2.430	2.590	2.410	2.520	32,500	+0.09(+3.70%)
Apr 11, 2019	2.390	2.500	2.362	2.430	29,569	+0.07(+2.97%)
Apr 10, 2019	2.330	2.400	2.320	2.360	16,547	+0.03(+1.29%)
Apr 09, 2019	2.410	2.410	2.310	2.330	16,362	-0.02(-0.85%)
Apr 08, 2019	2.538	2.538	2.340	2.350	33,598	-0.15(-6.00%)
Apr 05, 2019	2.380	2.530	2.300	2.500	55,500	+0.11(+4.60%)
Apr 04, 2019	2.240	2.487	2.200	2.390	115,460	+0.13(+5.75%)
Apr 03, 2019	2.220	2.290	2.200	2.260	105,332	+0.03(+1.35%)
Apr 02, 2019	2.220	2.240	2.180	2.230	27,527	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destination Maternty (NQ: DEST )

Historical Prices