Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.100	3.240	2.530	2.680	95,300	-0.28(-9.46%)
Apr 29, 2004	3.540	3.610	2.910	2.960	285,500	-0.51(-14.70%)
Apr 28, 2004	2.880	3.520	2.872	3.470	444,300	+0.41(+13.40%)
Apr 27, 2004	2.540	3.080	2.450	3.060	245,500	+0.46(+17.69%)
Apr 26, 2004	2.740	2.740	2.400	2.600	88,900	-0.06(-2.26%)
Apr 23, 2004	2.940	2.940	2.600	2.660	89,400	-0.05(-1.85%)
Apr 22, 2004	2.840	3.370	2.550	2.710	967,900	+0.11(+4.23%)
Apr 21, 2004	2.020	3.100	2.020	2.600	506,500	+0.52(+25.00%)
Apr 20, 2004	2.130	2.140	2.080	2.080	9,100	-0.01(-0.48%)
Apr 19, 2004	2.000	2.140	1.970	2.090	30,700	+0.06(+2.96%)
Apr 16, 2004	2.100	2.130	2.030	2.030	21,200	-0.07(-3.33%)
Apr 15, 2004	2.100	2.100	2.100	2.100	2,200	-0.02(-0.94%)
Apr 14, 2004	2.000	2.120	2.000	2.120	21,200	+0.09(+4.43%)
Apr 13, 2004	2.010	2.062	2.000	2.030	20,200	-0.10(-4.69%)
Apr 12, 2004	2.140	2.140	2.010	2.130	16,700	+0.03(+1.43%)
Apr 08, 2004	2.080	2.120	1.950	2.100	21,800	+0.02(+0.96%)
Apr 07, 2004	2.100	2.120	2.080	2.080	22,200	-0.03(-1.42%)
Apr 06, 2004	2.120	2.300	2.100	2.110	24,200	-0.01(-0.47%)
Apr 05, 2004	2.140	2.160	2.010	2.120	32,100	+0.07(+3.41%)
Apr 02, 2004	2.030	2.480	1.960	2.050	192,800	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices