Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.210	6.750	6.210	6.400	18,082	+0.17(+2.73%)
Apr 27, 2007	6.360	6.550	6.220	6.230	10,515	-0.26(-4.01%)
Apr 26, 2007	6.530	6.670	6.341	6.490	30,330	-0.08(-1.22%)
Apr 25, 2007	6.560	6.570	6.110	6.570	30,596	+0.07(+1.08%)
Apr 24, 2007	6.650	6.770	6.500	6.500	10,695	-0.15(-2.26%)
Apr 23, 2007	6.620	6.830	6.590	6.650	7,717	-0.11(-1.63%)
Apr 20, 2007	6.740	6.850	6.410	6.760	37,039	+0.19(+2.89%)
Apr 19, 2007	7.200	7.200	6.520	6.570	59,896	-0.63(-8.75%)
Apr 18, 2007	7.600	7.600	7.200	7.200	18,978	-0.31(-4.13%)
Apr 17, 2007	7.010	7.800	7.010	7.510	81,421	+0.46(+6.53%)
Apr 16, 2007	7.030	7.050	6.730	7.050	49,586	+0.17(+2.47%)
Apr 13, 2007	7.430	7.430	6.830	6.880	5,250	-0.37(-5.10%)
Apr 12, 2007	7.478	7.490	7.250	7.250	16,694	-0.06(-0.82%)
Apr 11, 2007	7.380	7.390	7.290	7.310	8,100	-0.09(-1.18%)
Apr 10, 2007	7.050	7.397	7.050	7.397	11,034	+0.25(+3.45%)
Apr 09, 2007	6.630	7.270	6.610	7.150	21,931	+0.34(+4.99%)
Apr 05, 2007	6.740	6.810	6.480	6.810	9,157	+0.19(+2.87%)
Apr 04, 2007	6.410	6.700	6.310	6.620	20,591	+0.37(+5.92%)
Apr 03, 2007	6.150	6.410	6.150	6.250	5,608	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices