Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.490 +0.100 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.440	3.440	3.440	3.440	170	-0.06(-1.71%)
Apr 29, 2008	3.540	3.550	3.440	3.500	1,900	-0.13(-3.58%)
Apr 28, 2008	3.550	3.670	3.320	3.630	8,844	+0.18(+5.22%)
Apr 25, 2008	3.360	3.740	3.270	3.450	17,890	+0.15(+4.54%)
Apr 24, 2008	3.270	3.580	3.270	3.300	5,024	+0.01(+0.30%)
Apr 23, 2008	3.330	3.550	3.290	3.290	3,170	-0.02(-0.60%)
Apr 22, 2008	3.340	3.700	3.310	3.310	2,520	-0.09(-2.65%)
Apr 21, 2008	3.470	3.590	3.310	3.400	6,842	+0.07(+2.10%)
Apr 18, 2008	3.650	3.780	3.310	3.330	2,436	-0.15(-4.31%)
Apr 17, 2008	3.920	3.920	3.460	3.480	14,450	-0.08(-2.25%)
Apr 16, 2008	3.760	3.760	3.450	3.560	25,290	-0.09(-2.47%)
Apr 15, 2008	3.800	3.800	3.460	3.650	12,071	-0.19(-4.95%)
Apr 14, 2008	3.710	3.850	3.450	3.840	13,059	-0.06(-1.54%)
Apr 11, 2008	3.720	3.910	3.720	3.900	3,900	+0.05(+1.30%)
Apr 10, 2008	3.590	3.850	3.590	3.850	14,026	+0.30(+8.45%)
Apr 09, 2008	3.450	3.550	3.450	3.550	4,800	+0.21(+6.29%)
Apr 08, 2008	3.110	3.460	3.050	3.340	27,680	+0.28(+9.15%)
Apr 07, 2008	3.580	3.600	3.000	3.060	15,200	-0.30(-8.82%)
Apr 04, 2008	3.300	3.520	3.300	3.356	8,331	-0.08(-2.44%)
Apr 03, 2008	3.200	3.440	3.178	3.440	6,688	+0.34(+10.90%)
Apr 02, 2008	3.230	3.250	3.000	3.102	27,025	-0.10(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices