Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.500	3.500	3.400	3.400	7,100	-0.06(-1.73%)
Apr 29, 2010	3.470	3.470	3.400	3.460	18,450	+0.03(+0.87%)
Apr 28, 2010	3.500	3.500	3.400	3.430	33,992	+0.03(+0.88%)
Apr 27, 2010	3.470	3.500	3.400	3.400	41,960	-0.03(-0.87%)
Apr 26, 2010	3.430	3.480	3.380	3.430	141,272	+0.16(+4.89%)
Apr 23, 2010	3.300	3.398	3.220	3.270	26,480	-0.03(-0.91%)
Apr 22, 2010	3.160	3.440	3.151	3.300	37,990	+0.11(+3.45%)
Apr 21, 2010	3.130	3.200	3.130	3.190	34,177	+0.06(+1.92%)
Apr 20, 2010	3.120	3.190	3.120	3.130	54,800	-0.02(-0.63%)
Apr 19, 2010	3.220	3.220	3.120	3.150	38,213	-0.03(-0.94%)
Apr 16, 2010	3.200	3.240	3.050	3.180	61,475	-0.03(-0.93%)
Apr 15, 2010	3.305	3.340	3.210	3.210	36,919	-0.09(-2.73%)
Apr 14, 2010	3.350	3.350	3.280	3.300	38,353	-0.02(-0.51%)
Apr 13, 2010	3.400	3.540	3.170	3.317	110,986	-0.09(-2.73%)
Apr 12, 2010	4.000	4.030	3.390	3.410	579,974	+0.30(+9.65%)
Apr 09, 2010	3.150	3.170	3.060	3.110	29,414	-0.10(-3.12%)
Apr 08, 2010	3.240	3.300	3.051	3.210	32,745	+0.03(+0.94%)
Apr 07, 2010	3.190	3.280	3.141	3.180	14,987	+0.03(+0.95%)
Apr 06, 2010	3.050	3.150	3.020	3.150	73,165	+0.12(+3.96%)
Apr 05, 2010	3.320	3.320	3.020	3.030	42,081	-0.20(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices