Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.980	4.090	3.810	4.080	85,859	+0.09(+2.26%)
Apr 28, 2011	3.960	4.010	3.820	3.990	135,141	-0.03(-0.75%)
Apr 27, 2011	4.110	4.110	3.980	4.020	103,450	-0.11(-2.62%)
Apr 26, 2011	4.120	4.180	4.050	4.128	106,628	-0.01(-0.28%)
Apr 25, 2011	4.245	4.330	4.080	4.139	124,680	-0.19(-4.40%)
Apr 21, 2011	4.320	4.420	4.260	4.330	114,323	+0.06(+1.41%)
Apr 20, 2011	4.300	4.420	4.170	4.270	231,719	-0.02(-0.47%)
Apr 19, 2011	3.870	4.400	3.870	4.290	244,474	+0.38(+9.66%)
Apr 18, 2011	3.970	3.982	3.820	3.912	176,044	-0.08(-1.94%)
Apr 15, 2011	4.070	4.130	3.960	3.990	101,746	-0.07(-1.70%)
Apr 14, 2011	3.800	4.150	3.761	4.059	317,285	+0.30(+7.94%)
Apr 13, 2011	3.950	3.950	3.680	3.760	98,770	-0.07(-1.83%)
Apr 12, 2011	3.760	3.980	3.670	3.830	167,972	+0.02(+0.52%)
Apr 11, 2011	3.660	3.820	3.560	3.810	138,268	+0.20(+5.54%)
Apr 08, 2011	3.490	3.620	3.490	3.610	103,521	+0.08(+2.27%)
Apr 07, 2011	3.550	3.619	3.510	3.530	60,075	-0.03(-0.84%)
Apr 06, 2011	3.510	3.629	3.510	3.560	78,984	+0.04(+1.14%)
Apr 05, 2011	3.450	3.700	3.450	3.520	77,932	+0.03(+0.86%)
Apr 04, 2011	3.500	3.540	3.400	3.490	87,608	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices