Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.100	2.200	1.975	2.140	107,267	+0.06(+2.88%)
Apr 27, 2012	2.060	2.080	1.940	2.080	82,631	+0.02(+0.97%)
Apr 26, 2012	1.940	2.140	1.850	2.060	228,968	+0.18(+9.57%)
Apr 25, 2012	1.860	1.880	1.780	1.880	84,462	+0.05(+2.73%)
Apr 24, 2012	1.720	1.850	1.720	1.830	53,142	+0.07(+3.98%)
Apr 23, 2012	1.810	1.850	1.680	1.760	46,392	-0.04(-2.22%)
Apr 20, 2012	1.700	1.890	1.700	1.800	211,261	+0.10(+5.88%)
Apr 19, 2012	1.680	1.760	1.620	1.700	131,754	-0.06(-3.41%)
Apr 18, 2012	1.760	1.857	1.670	1.760	273,840	-0.07(-3.83%)
Apr 17, 2012	1.850	2.000	1.760	1.830	2,297,157	+0.21(+12.96%)
Apr 16, 2012	1.660	1.680	1.610	1.620	20,208	-0.05(-2.99%)
Apr 13, 2012	1.670	1.690	1.600	1.670	13,274	+0.01(+0.60%)
Apr 12, 2012	1.750	1.775	1.640	1.660	95,264	-0.07(-4.05%)
Apr 11, 2012	1.733	1.800	1.700	1.730	57,161	+0.00(+0.00%)
Apr 10, 2012	1.770	1.800	1.700	1.730	33,366	-0.05(-2.81%)
Apr 09, 2012	1.850	1.900	1.750	1.780	19,755	-0.12(-6.32%)
Apr 05, 2012	1.850	1.900	1.850	1.900	5,216	+0.10(+5.56%)
Apr 04, 2012	1.810	1.888	1.800	1.800	34,552	-0.03(-1.64%)
Apr 03, 2012	1.880	1.900	1.820	1.830	21,152	-0.06(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices