Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.490 +0.100 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.650	3.950	3.550	3.800	0	+0.18(+4.97%)
Apr 29, 2013	3.650	3.700	3.530	3.620	38,270	+0.01(+0.28%)
Apr 26, 2013	3.450	3.620	3.530	3.610	17,700	+0.08(+2.27%)
Apr 25, 2013	3.670	3.670	3.500	3.530	33,976	+0.00(+0.00%)
Apr 24, 2013	3.490	3.680	3.450	3.530	0	+0.02(+0.57%)
Apr 23, 2013	3.512	3.592	3.460	3.510	17,878	+0.03(+0.86%)
Apr 22, 2013	3.570	3.800	3.420	3.480	79,278	-0.05(-1.42%)
Apr 19, 2013	3.690	3.690	3.410	3.530	39,630	-0.06(-1.67%)
Apr 18, 2013	3.310	3.830	3.310	3.590	195,897	+0.26(+7.81%)
Apr 17, 2013	3.470	3.570	3.280	3.330	115,286	-0.21(-5.93%)
Apr 16, 2013	3.460	3.570	3.310	3.540	109,783	-0.02(-0.56%)
Apr 15, 2013	3.660	3.660	3.440	3.560	120,092	-0.14(-3.78%)
Apr 12, 2013	3.810	3.820	3.660	3.700	64,670	-0.12(-3.14%)
Apr 11, 2013	3.820	3.890	3.810	3.820	60,023	+0.02(+0.53%)
Apr 10, 2013	3.800	3.839	3.730	3.800	35,293	-0.04(-1.04%)
Apr 09, 2013	3.830	4.050	3.750	3.840	141,886	+0.01(+0.26%)
Apr 08, 2013	3.750	3.860	3.750	3.830	95,849	+0.13(+3.51%)
Apr 05, 2013	3.620	3.700	3.600	3.700	94,099	+0.10(+2.78%)
Apr 04, 2013	3.680	3.680	3.280	3.600	406,391	-0.04(-1.10%)
Apr 03, 2013	3.900	3.919	3.600	3.640	364,105	-0.29(-7.38%)
Apr 02, 2013	4.120	4.153	3.840	3.930	352,317	-0.19(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices