Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.490 +0.100 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.238	3.238	3.170	3.190	27,962	+0.02(+0.63%)
Apr 29, 2014	3.170	3.185	3.060	3.170	43,833	-0.02(-0.62%)
Apr 28, 2014	3.150	3.227	3.100	3.190	15,590	+0.04(+1.27%)
Apr 25, 2014	3.200	3.215	3.150	3.150	30,176	-0.02(-0.69%)
Apr 24, 2014	3.290	3.290	3.090	3.172	28,456	+0.09(+2.98%)
Apr 23, 2014	3.140	3.140	3.000	3.080	93,309	-0.10(-3.14%)
Apr 22, 2014	3.300	3.320	3.090	3.180	56,712	-0.07(-2.15%)
Apr 21, 2014	3.250	3.540	3.150	3.250	225,705	+0.12(+3.83%)
Apr 17, 2014	3.040	3.130	3.130	3.130	43,500	+0.12(+3.99%)
Apr 16, 2014	3.000	3.020	2.940	3.010	44,206	+0.06(+2.03%)
Apr 15, 2014	2.970	2.990	2.920	2.950	33,857	+0.01(+0.34%)
Apr 14, 2014	2.910	3.070	2.910	2.940	28,124	+0.02(+0.59%)
Apr 11, 2014	3.040	3.040	2.870	2.923	78,076	-0.03(-1.01%)
Apr 10, 2014	3.120	3.130	2.900	2.953	70,694	-0.08(-2.57%)
Apr 09, 2014	2.970	3.066	2.940	3.030	70,366	+0.05(+1.69%)
Apr 08, 2014	3.070	3.090	2.970	2.980	33,505	-0.09(-2.93%)
Apr 07, 2014	3.120	3.120	2.980	3.070	35,436	-0.02(-0.65%)
Apr 04, 2014	3.190	3.270	3.021	3.090	65,266	-0.11(-3.44%)
Apr 03, 2014	3.030	3.220	2.940	3.200	159,124	+0.19(+6.31%)
Apr 02, 2014	3.100	3.170	2.960	3.010	42,560	-0.09(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices