Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.450	3.505	3.410	3.420	191,273	-0.03(-0.87%)
Apr 28, 2016	3.430	3.570	3.430	3.450	172,749	-0.02(-0.58%)
Apr 27, 2016	3.490	3.530	3.420	3.470	90,696	-0.01(-0.29%)
Apr 26, 2016	3.500	3.540	3.460	3.480	85,671	+0.02(+0.58%)
Apr 25, 2016	3.540	3.600	3.410	3.460	145,985	-0.05(-1.42%)
Apr 22, 2016	3.480	3.550	3.480	3.510	115,136	+0.05(+1.45%)
Apr 21, 2016	3.410	3.480	3.360	3.460	36,779	+0.05(+1.47%)
Apr 20, 2016	3.480	3.520	3.400	3.410	129,207	-0.08(-2.29%)
Apr 19, 2016	3.630	3.740	3.320	3.490	223,076	-0.14(-3.86%)
Apr 18, 2016	3.600	3.670	3.530	3.630	91,608	+0.00(+0.00%)
Apr 15, 2016	3.600	3.700	3.520	3.630	137,533	-0.01(-0.27%)
Apr 14, 2016	3.700	3.700	3.600	3.640	52,305	-0.04(-1.09%)
Apr 13, 2016	3.670	3.750	3.650	3.680	136,777	+0.02(+0.55%)
Apr 12, 2016	3.770	3.800	3.570	3.660	191,890	-0.10(-2.66%)
Apr 11, 2016	3.850	3.850	3.750	3.760	86,421	-0.12(-3.09%)
Apr 08, 2016	4.000	4.000	3.800	3.880	99,174	-0.02(-0.51%)
Apr 07, 2016	4.000	4.000	3.730	3.900	395,453	-0.38(-8.88%)
Apr 06, 2016	4.300	4.344	4.130	4.280	128,049	+0.22(+5.42%)
Apr 05, 2016	4.180	4.226	4.050	4.060	104,167	-0.34(-7.73%)
Apr 04, 2016	4.800	4.800	4.100	4.400	348,922	+0.18(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices