Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.950	5.100	4.880	4.960	152,393	-0.01(-0.20%)
Apr 29, 2019	4.920	5.010	4.920	4.970	163,598	+0.02(+0.40%)
Apr 26, 2019	4.990	5.070	4.870	4.950	114,500	+0.03(+0.61%)
Apr 25, 2019	4.785	5.000	4.734	4.920	233,085	+0.03(+0.61%)
Apr 24, 2019	4.680	4.890	4.650	4.890	281,304	+0.27(+5.84%)
Apr 23, 2019	4.430	4.670	4.270	4.620	202,509	+0.18(+4.05%)
Apr 22, 2019	4.750	4.780	4.360	4.440	302,141	-0.30(-6.33%)
Apr 18, 2019	4.640	4.850	4.580	4.740	215,000	+0.01(+0.21%)
Apr 17, 2019	5.100	5.230	4.400	4.730	773,067	-0.40(-7.80%)
Apr 16, 2019	5.220	5.390	5.120	5.130	226,029	-0.13(-2.47%)
Apr 15, 2019	5.230	5.400	5.180	5.260	273,580	+0.05(+0.96%)
Apr 12, 2019	5.300	5.400	5.165	5.210	230,000	-0.10(-1.88%)
Apr 11, 2019	5.090	5.420	5.000	5.310	343,669	+0.21(+4.12%)
Apr 10, 2019	5.100	5.300	5.000	5.100	471,877	-0.09(-1.73%)
Apr 09, 2019	4.800	5.280	4.730	5.190	606,378	+0.38(+7.90%)
Apr 08, 2019	4.800	5.100	4.770	4.810	540,107	-0.09(-1.84%)
Apr 05, 2019	4.390	5.100	4.390	4.900	862,600	+0.32(+6.99%)
Apr 04, 2019	4.260	4.600	4.260	4.580	823,514	+0.20(+4.57%)
Apr 03, 2019	4.050	4.600	4.020	4.380	1,909,965	+0.13(+3.06%)
Apr 02, 2019	3.500	4.390	3.500	4.250	4,611,058	+1.26(+42.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices