Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.300	2.469	2.250	2.280	57,980	-0.04(-1.72%)
Apr 29, 2020	2.250	2.390	2.250	2.320	86,087	+0.07(+3.11%)
Apr 28, 2020	2.420	2.460	2.210	2.250	147,058	-0.12(-5.06%)
Apr 27, 2020	2.240	2.430	2.200	2.370	171,323	+0.17(+7.73%)
Apr 24, 2020	2.210	2.240	2.190	2.200	121,500	+0.03(+1.38%)
Apr 23, 2020	2.160	2.250	2.160	2.170	54,192	+0.02(+0.93%)
Apr 22, 2020	2.160	2.218	2.130	2.150	155,262	+0.03(+1.42%)
Apr 21, 2020	2.110	2.220	2.050	2.120	83,982	+0.02(+0.95%)
Apr 20, 2020	2.110	2.310	2.100	2.100	75,268	-0.02(-0.94%)
Apr 17, 2020	2.190	2.269	2.100	2.120	196,100	+0.03(+1.44%)
Apr 16, 2020	2.291	2.291	2.050	2.090	90,987	-0.14(-6.28%)
Apr 15, 2020	2.410	2.480	2.230	2.230	99,625	-0.02(-1.11%)
Apr 14, 2020	2.220	2.290	2.100	2.255	99,637	+0.02(+1.12%)
Apr 13, 2020	2.170	2.260	2.140	2.230	81,593	+0.00(+0.00%)
Apr 09, 2020	2.250	2.300	2.050	2.230	84,000	-0.02(-0.67%)
Apr 08, 2020	2.150	2.340	2.150	2.245	12,484	+0.10(+4.91%)
Apr 07, 2020	2.212	2.250	2.120	2.140	22,078	-0.04(-2.06%)
Apr 06, 2020	2.130	2.200	1.930	2.185	133,961	+0.08(+4.05%)
Apr 03, 2020	2.180	2.180	2.070	2.100	8,900	-0.01(-0.47%)
Apr 02, 2020	2.080	2.180	2.070	2.110	24,734	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices