Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.490 +0.100 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.900	7.050	6.793	7.050	68,712	+0.10(+1.44%)
Apr 28, 2022	7.030	7.030	6.670	6.950	71,243	-0.05(-0.71%)
Apr 27, 2022	7.160	7.220	6.790	7.000	114,331	-0.20(-2.78%)
Apr 26, 2022	7.330	7.330	7.161	7.200	59,839	-0.10(-1.37%)
Apr 25, 2022	7.200	7.350	7.180	7.300	53,932	+0.05(+0.69%)
Apr 22, 2022	7.260	7.320	7.130	7.250	60,951	+0.00(+0.00%)
Apr 21, 2022	7.300	7.480	7.240	7.250	80,052	+0.00(+0.00%)
Apr 20, 2022	7.250	7.450	7.200	7.250	89,435	+0.00(+0.00%)
Apr 19, 2022	7.250	7.330	7.215	7.250	85,238	-0.15(-2.03%)
Apr 18, 2022	7.300	7.540	6.890	7.400	75,043	+0.15(+2.07%)
Apr 14, 2022	7.190	7.350	7.190	7.250	71,067	+0.00(+0.00%)
Apr 13, 2022	7.330	7.350	7.190	7.250	76,750	+0.00(+0.00%)
Apr 12, 2022	7.340	7.350	7.230	7.250	91,170	+0.00(+0.00%)
Apr 11, 2022	7.410	7.430	7.210	7.250	65,156	+0.00(+0.00%)
Apr 08, 2022	7.440	7.500	7.189	7.250	95,318	-0.12(-1.63%)
Apr 07, 2022	7.320	7.430	7.188	7.370	49,963	+0.12(+1.66%)
Apr 06, 2022	7.370	7.370	7.090	7.250	63,787	-0.04(-0.55%)
Apr 05, 2022	7.380	7.380	7.200	7.290	46,792	-0.02(-0.27%)
Apr 04, 2022	7.200	7.470	7.008	7.310	95,703	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices