Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.151 -0.019 (-0.46%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.679	5.790	5.563	5.674	361,466	-0.06(-1.06%)
Apr 29, 2008	5.689	5.767	5.654	5.735	247,670	+0.06(+0.98%)
Apr 28, 2008	5.563	5.709	5.542	5.679	273,538	+0.12(+2.18%)
Apr 25, 2008	5.588	5.588	5.533	5.558	234,639	-0.01(-0.18%)
Apr 24, 2008	5.583	5.588	5.517	5.568	325,994	+0.00(+0.00%)
Apr 23, 2008	5.593	5.613	5.517	5.568	379,147	+0.00(+0.00%)
Apr 22, 2008	5.603	5.639	5.512	5.568	290,222	-0.05(-0.90%)
Apr 21, 2008	5.639	5.709	5.558	5.618	274,607	-0.05(-0.80%)
Apr 18, 2008	5.613	5.684	5.563	5.664	337,483	+0.09(+1.54%)
Apr 17, 2008	5.613	5.654	5.563	5.578	227,354	-0.04(-0.63%)
Apr 16, 2008	5.633	5.684	5.598	5.613	434,690	+0.03(+0.45%)
Apr 15, 2008	5.593	5.683	5.537	5.588	484,514	+0.03(+0.45%)
Apr 14, 2008	5.553	5.633	5.553	5.563	336,518	+0.02(+0.37%)
Apr 11, 2008	5.537	5.709	5.512	5.542	384,053	-0.17(-2.92%)
Apr 10, 2008	5.654	5.790	5.578	5.709	281,720	+0.04(+0.71%)
Apr 09, 2008	5.780	5.780	5.618	5.669	227,704	-0.10(-1.67%)
Apr 08, 2008	5.760	5.836	5.709	5.765	216,820	-0.02(-0.26%)
Apr 07, 2008	5.917	5.962	5.765	5.780	351,363	-0.11(-1.80%)
Apr 04, 2008	5.760	5.967	5.669	5.886	626,586	+0.14(+2.46%)
Apr 03, 2008	5.836	5.836	5.684	5.745	211,407	-0.13(-2.15%)
Apr 02, 2008	5.886	5.992	5.765	5.871	490,540	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices