Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exponent Inc (NQ: EXPO )

95.94 -1.19 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.370	9.520	9.313	9.460	325,074	+0.09(+0.99%)
Apr 28, 2011	9.271	9.370	9.149	9.368	381,771	+0.06(+0.62%)
Apr 27, 2011	9.332	9.343	9.180	9.310	358,602	-0.03(-0.33%)
Apr 26, 2011	9.467	9.480	9.262	9.341	387,187	-0.22(-2.31%)
Apr 25, 2011	9.734	9.736	9.513	9.562	194,596	-0.09(-0.96%)
Apr 21, 2011	9.835	9.835	9.487	9.654	353,060	+0.24(+2.55%)
Apr 20, 2011	9.396	9.449	9.286	9.414	193,457	+0.15(+1.67%)
Apr 19, 2011	9.332	9.341	9.143	9.260	298,625	-0.01(-0.12%)
Apr 18, 2011	9.268	9.390	9.178	9.271	347,530	-0.18(-1.94%)
Apr 15, 2011	9.352	9.498	9.218	9.454	188,305	+0.06(+0.66%)
Apr 14, 2011	9.147	9.396	9.138	9.392	178,716	+0.18(+1.99%)
Apr 13, 2011	9.405	9.405	9.112	9.209	246,912	-0.12(-1.25%)
Apr 12, 2011	9.500	9.685	9.308	9.326	122,680	-0.22(-2.26%)
Apr 11, 2011	9.595	9.703	9.540	9.542	78,506	-0.07(-0.76%)
Apr 08, 2011	9.932	9.932	9.601	9.615	151,750	-0.24(-2.48%)
Apr 07, 2011	9.941	10.02	9.826	9.859	96,644	-0.10(-1.00%)
Apr 06, 2011	9.903	9.978	9.775	9.958	165,344	+0.09(+0.94%)
Apr 05, 2011	9.903	9.965	9.831	9.866	165,086	-0.09(-0.93%)
Apr 04, 2011	9.899	10.04	9.850	9.958	167,231	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exponent Inc (NQ: EXPO )

Historical Prices