Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

194.35 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.089	2.147	2.084	2.120	901,386,304	+0.03(+1.48%)
Apr 27, 2006	2.040	2.104	2.028	2.089	1,003,170,880	+0.04(+1.78%)
Apr 26, 2006	2.007	2.056	2.000	2.053	842,964,352	+0.06(+2.99%)
Apr 25, 2006	1.987	2.006	1.975	1.993	627,273,152	+0.01(+0.56%)
Apr 24, 2006	2.013	2.016	1.973	1.982	838,521,728	-0.04(-1.85%)
Apr 21, 2006	2.054	2.067	2.002	2.019	935,761,472	-0.02(-0.87%)
Apr 20, 2006	2.094	2.108	1.994	2.037	1,976,855,296	+0.06(+3.02%)
Apr 19, 2006	2.013	2.018	1.972	1.977	1,289,856,768	-0.02(-0.86%)
Apr 18, 2006	1.959	2.002	1.951	1.994	942,617,088	+0.04(+2.17%)
Apr 17, 2006	2.003	2.013	1.938	1.952	856,411,776	-0.05(-2.49%)
Apr 13, 2006	1.998	2.031	1.982	2.002	871,297,472	-0.01(-0.36%)
Apr 12, 2006	2.048	2.053	1.997	2.009	877,613,568	-0.04(-1.88%)
Apr 11, 2006	2.078	2.087	2.020	2.048	1,113,889,024	-0.02(-0.99%)
Apr 10, 2006	2.117	2.136	2.062	2.068	1,071,760,064	-0.03(-1.60%)
Apr 07, 2006	2.136	2.145	2.062	2.102	1,832,447,360	-0.04(-2.04%)
Apr 06, 2006	2.057	2.170	2.054	2.146	3,158,785,024	+0.12(+6.00%)
Apr 05, 2006	1.949	2.024	1.932	2.024	2,649,515,520	+0.18(+9.87%)
Apr 04, 2006	1.863	1.874	1.839	1.842	1,105,077,632	-0.07(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices