Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.723	5.018	4.713	4.945	1,145,000	+0.24(+4.99%)
Apr 29, 2002	4.777	4.812	4.595	4.710	521,300	-0.12(-2.38%)
Apr 26, 2002	4.950	5.013	4.660	4.825	2,611,700	-0.13(-2.57%)
Apr 25, 2002	5.265	5.282	4.775	4.952	1,548,400	-0.33(-6.20%)
Apr 24, 2002	5.445	5.497	5.192	5.280	594,500	-0.17(-3.03%)
Apr 23, 2002	5.390	5.500	5.197	5.445	741,300	+0.02(+0.41%)
Apr 22, 2002	5.657	5.660	5.378	5.423	1,556,300	-0.29(-5.12%)
Apr 19, 2002	6.037	6.050	5.685	5.715	891,700	-0.29(-4.91%)
Apr 18, 2002	5.960	6.062	5.875	6.010	555,500	+0.08(+1.26%)
Apr 17, 2002	6.010	6.030	5.897	5.935	329,800	-0.07(-1.17%)
Apr 16, 2002	5.890	6.085	5.888	6.005	641,200	+0.13(+2.26%)
Apr 15, 2002	5.902	6.020	5.838	5.872	399,400	-0.08(-1.35%)
Apr 12, 2002	5.915	6.080	5.875	5.952	589,600	+0.00(+0.00%)
Apr 11, 2002	5.980	6.112	5.907	5.952	880,700	-0.05(-0.79%)
Apr 10, 2002	5.815	6.013	5.750	6.000	1,067,800	+0.22(+3.90%)
Apr 09, 2002	5.940	6.000	5.695	5.775	551,900	-0.14(-2.33%)
Apr 08, 2002	5.780	5.920	5.545	5.912	731,200	+0.11(+1.90%)
Apr 05, 2002	6.000	6.013	5.750	5.803	649,500	-0.30(-4.88%)
Apr 04, 2002	6.027	6.133	5.867	6.100	836,200	-0.01(-0.20%)
Apr 03, 2002	6.133	6.220	5.955	6.112	550,000	-0.03(-0.45%)
Apr 02, 2002	6.130	6.300	6.062	6.140	1,165,300	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celgene Corp (NQ: CELG )

Historical Prices