Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.622	7.706	7.587	7.601	16,535,369	-0.02(-0.28%)
Apr 29, 2015	7.496	7.671	7.496	7.622	16,370,311	+0.07(+0.93%)
Apr 28, 2015	7.510	7.587	7.468	7.552	19,026,756	+0.06(+0.75%)
Apr 27, 2015	7.601	7.657	7.482	7.496	17,227,646	-0.06(-0.74%)
Apr 24, 2015	7.566	7.622	7.526	7.552	15,078,687	-0.10(-1.37%)
Apr 23, 2015	7.699	7.706	7.636	7.657	12,369,988	-0.06(-0.82%)
Apr 22, 2015	7.678	7.783	7.622	7.720	24,447,182	-0.10(-1.25%)
Apr 21, 2015	7.839	7.881	7.797	7.818	10,377,706	+0.01(+0.18%)
Apr 20, 2015	7.804	7.839	7.741	7.804	9,753,464	+0.03(+0.36%)
Apr 17, 2015	7.832	7.874	7.741	7.776	10,338,208	-0.11(-1.38%)
Apr 16, 2015	7.881	7.923	7.811	7.884	7,340,214	-0.00(-0.04%)
Apr 15, 2015	7.804	7.923	7.800	7.888	13,837,884	+0.08(+1.08%)
Apr 14, 2015	7.888	7.902	7.776	7.804	15,127,502	-0.09(-1.15%)
Apr 13, 2015	7.734	7.909	7.734	7.895	11,598,308	+0.16(+2.08%)
Apr 10, 2015	7.790	7.804	7.702	7.734	12,277,754	-0.03(-0.36%)
Apr 09, 2015	7.762	7.790	7.685	7.762	14,650,768	+0.02(+0.27%)
Apr 08, 2015	7.797	7.825	7.723	7.741	14,400,232	-0.03(-0.36%)
Apr 07, 2015	7.748	7.825	7.723	7.769	9,791,229	+0.03(+0.36%)
Apr 06, 2015	7.636	7.783	7.587	7.741	9,354,533	+0.01(+0.18%)
Apr 02, 2015	7.699	7.727	7.727	7.727	7,980,474	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices