Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

217.81 +2.42 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.470	5.597	5.439	5.501	37,195,608	-0.00(-0.03%)
Apr 29, 2003	5.416	5.556	5.357	5.502	38,695,236	+0.14(+2.67%)
Apr 28, 2003	5.352	5.426	5.290	5.359	44,006,948	-0.01(-0.19%)
Apr 25, 2003	5.573	5.585	5.304	5.370	58,416,960	-0.26(-4.63%)
Apr 24, 2003	5.763	5.849	5.578	5.630	74,496,120	-0.06(-1.06%)
Apr 23, 2003	5.816	5.832	5.663	5.690	58,390,012	-0.04(-0.69%)
Apr 22, 2003	5.615	5.741	5.602	5.730	47,502,592	+0.06(+1.00%)
Apr 21, 2003	5.699	5.799	5.627	5.673	37,289,500	-0.01(-0.18%)
Apr 17, 2003	5.530	5.725	5.494	5.684	45,628,280	+0.04(+0.67%)
Apr 16, 2003	5.777	5.813	5.628	5.646	34,547,868	-0.06(-1.09%)
Apr 15, 2003	5.651	5.778	5.635	5.708	32,841,628	+0.00(+0.06%)
Apr 14, 2003	5.492	5.746	5.461	5.704	40,255,712	+0.20(+3.70%)
Apr 11, 2003	5.668	5.682	5.413	5.501	26,603,190	-0.07(-1.33%)
Apr 10, 2003	5.532	5.632	5.487	5.575	32,014,010	+0.02(+0.28%)
Apr 09, 2003	5.608	5.651	5.370	5.559	70,486,400	-0.03(-0.56%)
Apr 08, 2003	5.753	5.858	5.554	5.590	69,390,736	-0.31(-5.24%)
Apr 07, 2003	6.179	6.255	5.889	5.899	40,351,052	-0.02(-0.29%)
Apr 04, 2003	5.999	6.013	5.862	5.917	36,254,396	-0.01(-0.09%)
Apr 03, 2003	5.961	6.094	5.866	5.922	56,546,416	+0.02(+0.41%)
Apr 02, 2003	6.263	6.275	5.834	5.898	90,410,392	-0.31(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices