Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.40 +0.55 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.350	4.480	4.260	4.320	235,174	+0.07(+1.65%)
Apr 28, 2005	4.300	4.485	4.000	4.250	601,150	+0.20(+4.94%)
Apr 27, 2005	3.560	4.170	3.540	4.050	261,972	+0.50(+14.08%)
Apr 26, 2005	3.700	3.890	3.450	3.550	411,486	-0.20(-5.33%)
Apr 25, 2005	3.700	3.860	3.670	3.750	296,243	+0.15(+4.17%)
Apr 22, 2005	3.730	3.760	3.600	3.600	123,791	-0.18(-4.76%)
Apr 21, 2005	3.740	3.830	3.660	3.780	97,454	+0.11(+3.00%)
Apr 20, 2005	3.930	3.930	3.660	3.670	92,030	-0.21(-5.41%)
Apr 19, 2005	3.720	3.880	3.650	3.880	180,816	+0.23(+6.24%)
Apr 18, 2005	3.720	4.020	3.580	3.652	66,882	-0.11(-2.87%)
Apr 15, 2005	3.840	4.010	3.690	3.760	92,273	-0.14(-3.59%)
Apr 14, 2005	3.860	3.960	3.760	3.900	82,006	+0.08(+2.09%)
Apr 13, 2005	4.030	4.050	3.820	3.820	105,883	-0.24(-5.91%)
Apr 12, 2005	3.650	4.130	3.650	4.060	280,571	+0.40(+10.93%)
Apr 11, 2005	3.710	3.790	3.630	3.660	81,515	-0.09(-2.40%)
Apr 08, 2005	3.810	3.910	3.740	3.750	62,246	-0.10(-2.60%)
Apr 07, 2005	3.780	3.870	3.730	3.850	66,444	+0.09(+2.39%)
Apr 06, 2005	3.780	3.840	3.720	3.760	65,230	-0.01(-0.27%)
Apr 05, 2005	3.640	3.790	3.550	3.770	159,459	+0.17(+4.72%)
Apr 04, 2005	3.760	3.760	3.560	3.600	183,166	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices