Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vicor Cp (NQ: VICR )

34.72 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.094	6.530	6.017	6.501	94,379	+0.68(+11.63%)
Apr 29, 2003	5.843	6.094	5.824	5.824	85,592	+0.02(+0.33%)
Apr 28, 2003	5.853	5.901	5.756	5.804	69,052	+0.05(+0.84%)
Apr 25, 2003	5.804	5.853	5.717	5.756	53,030	+0.00(+0.00%)
Apr 24, 2003	5.766	5.843	5.717	5.756	100,995	-0.05(-0.83%)
Apr 23, 2003	5.824	5.998	5.688	5.804	160,847	-0.14(-2.28%)
Apr 22, 2003	5.949	5.998	5.727	5.940	89,934	-0.09(-1.44%)
Apr 21, 2003	5.901	6.075	5.678	6.027	75,255	+0.17(+2.98%)
Apr 17, 2003	6.288	6.288	5.795	5.853	42,796	-0.02(-0.33%)
Apr 16, 2003	5.930	5.930	5.804	5.872	18,193	+0.01(+0.17%)
Apr 15, 2003	6.046	6.046	5.795	5.862	11,784	-0.14(-2.26%)
Apr 14, 2003	6.191	6.191	5.775	5.998	18,813	+0.13(+2.14%)
Apr 11, 2003	5.949	5.998	5.872	5.872	21,915	-0.02(-0.33%)
Apr 10, 2003	5.882	5.940	5.882	5.891	8,373	+0.01(+0.16%)
Apr 09, 2003	5.949	6.094	5.882	5.882	38,454	-0.14(-2.39%)
Apr 08, 2003	6.046	6.091	5.959	6.026	30,805	-0.17(-2.67%)
Apr 07, 2003	6.007	6.452	5.998	6.191	180,178	+0.20(+3.38%)
Apr 04, 2003	6.017	6.114	5.872	5.989	29,978	+0.04(+0.68%)
Apr 03, 2003	5.804	6.017	5.640	5.948	57,578	+0.16(+2.83%)
Apr 02, 2003	5.562	5.824	5.562	5.785	51,272	+0.33(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vicor Cp (NQ: VICR )

Historical Prices