Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vicor Cp (NQ: VICR )

34.86 +0.45 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.260	7.370	6.940	6.970	71,257	-0.32(-4.39%)
Apr 27, 2012	7.250	7.430	7.060	7.290	56,210	+0.09(+1.25%)
Apr 26, 2012	7.390	7.480	7.190	7.200	40,637	-0.22(-2.96%)
Apr 25, 2012	7.670	7.670	7.370	7.420	80,095	-0.08(-1.07%)
Apr 24, 2012	7.290	7.520	7.250	7.500	47,839	+0.18(+2.46%)
Apr 23, 2012	7.440	7.470	7.200	7.320	51,219	-0.30(-3.94%)
Apr 20, 2012	7.730	7.820	7.550	7.620	68,427	+0.02(+0.26%)
Apr 19, 2012	7.590	7.720	7.520	7.600	86,767	+0.00(+0.00%)
Apr 18, 2012	7.810	7.930	7.570	7.600	46,709	-0.29(-3.68%)
Apr 17, 2012	7.800	8.060	7.690	7.890	39,789	+0.20(+2.60%)
Apr 16, 2012	7.660	7.780	7.590	7.690	33,452	+0.09(+1.18%)
Apr 13, 2012	7.780	7.780	7.580	7.600	54,575	-0.25(-3.18%)
Apr 12, 2012	7.735	7.910	7.700	7.850	48,212	+0.14(+1.82%)
Apr 11, 2012	7.730	7.870	7.580	7.710	60,198	+0.10(+1.31%)
Apr 10, 2012	7.730	7.780	7.590	7.610	77,246	-0.11(-1.42%)
Apr 09, 2012	7.760	7.870	7.690	7.720	129,814	-0.11(-1.40%)
Apr 05, 2012	7.940	8.110	7.800	7.830	57,739	-0.18(-2.25%)
Apr 04, 2012	7.920	8.050	7.760	8.010	77,877	+0.03(+0.38%)
Apr 03, 2012	8.370	8.370	7.960	7.980	49,621	-0.40(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vicor Cp (NQ: VICR )

Historical Prices