Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vicor Cp (NQ: VICR )

34.86 +0.45 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.410	5.490	5.355	5.370	0	+0.02(+0.37%)
Apr 29, 2013	5.400	5.440	5.200	5.350	107,133	-0.04(-0.74%)
Apr 26, 2013	5.360	5.480	5.360	5.390	150,104	+0.02(+0.37%)
Apr 25, 2013	5.350	5.560	5.210	5.370	0	+0.02(+0.37%)
Apr 24, 2013	5.130	5.375	5.080	5.350	44,380	+0.23(+4.49%)
Apr 23, 2013	4.980	5.170	4.950	5.120	34,663	+0.20(+4.07%)
Apr 22, 2013	4.900	4.930	4.790	4.920	92,570	+0.00(+0.00%)
Apr 19, 2013	4.940	4.950	4.900	4.920	96,342	-0.03(-0.61%)
Apr 18, 2013	4.940	4.970	4.920	4.950	78,673	+0.02(+0.41%)
Apr 17, 2013	4.940	4.960	4.920	4.930	70,764	-0.02(-0.40%)
Apr 16, 2013	4.960	4.970	4.930	4.950	68,505	+0.04(+0.81%)
Apr 15, 2013	4.890	4.960	4.890	4.910	92,358	-0.05(-1.01%)
Apr 12, 2013	5.000	5.020	4.960	4.960	41,722	-0.08(-1.59%)
Apr 11, 2013	5.000	5.080	4.980	5.040	61,773	+0.03(+0.60%)
Apr 10, 2013	4.990	5.020	4.960	5.010	98,326	+0.05(+1.01%)
Apr 09, 2013	4.980	4.980	4.930	4.960	63,441	-0.03(-0.60%)
Apr 08, 2013	4.970	5.000	4.920	4.990	80,768	+0.04(+0.81%)
Apr 05, 2013	4.920	5.000	4.920	4.950	18,627	-0.05(-1.00%)
Apr 04, 2013	4.951	5.010	4.951	5.000	41,039	+0.00(+0.00%)
Apr 03, 2013	4.950	5.020	4.910	5.000	133,463	+0.08(+1.63%)
Apr 02, 2013	4.950	5.030	4.900	4.920	179,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vicor Cp (NQ: VICR )

Historical Prices