Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,209.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.504	4.687	4.497	4.587	91,112,456	+0.11(+2.51%)
Apr 28, 2011	4.426	4.564	4.376	4.474	74,713,728	+0.05(+1.09%)
Apr 27, 2011	4.449	4.449	4.334	4.426	49,056,716	+0.00(+0.00%)
Apr 26, 2011	4.350	4.470	4.307	4.426	73,753,776	+0.11(+2.60%)
Apr 25, 2011	4.341	4.385	4.263	4.314	67,546,392	+0.07(+1.57%)
Apr 21, 2011	4.304	4.331	4.238	4.247	45,936,584	-0.01(-0.27%)
Apr 20, 2011	4.284	4.346	4.190	4.259	70,787,064	+0.13(+3.05%)
Apr 19, 2011	4.151	4.167	4.020	4.132	71,877,160	-0.02(-0.39%)
Apr 18, 2011	4.190	4.217	4.082	4.149	81,030,552	-0.14(-3.31%)
Apr 15, 2011	4.213	4.343	4.192	4.291	105,712,840	+0.05(+1.08%)
Apr 14, 2011	4.036	4.247	4.013	4.245	136,780,304	+0.17(+4.22%)
Apr 13, 2011	4.025	4.098	3.974	4.073	81,622,088	+0.09(+2.25%)
Apr 12, 2011	3.933	4.011	3.860	3.983	91,654,096	+0.01(+0.29%)
Apr 11, 2011	4.041	4.061	3.928	3.972	59,490,300	-0.05(-1.31%)
Apr 08, 2011	4.183	4.183	4.013	4.025	81,414,400	-0.13(-3.04%)
Apr 07, 2011	4.013	4.176	3.997	4.151	111,268,528	+0.15(+3.67%)
Apr 06, 2011	4.061	4.066	3.970	4.004	93,422,968	-0.03(-0.68%)
Apr 05, 2011	4.084	4.116	4.022	4.032	89,508,520	+0.01(+0.17%)
Apr 04, 2011	4.174	4.185	3.995	4.025	100,651,496	-0.15(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices