Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.158 3.198 3.137 3.198 29,789,428 +0.05(+1.47%)
Apr 29, 2013 3.119 3.163 3.105 3.151 29,034,230 +0.04(+1.19%)
Apr 26, 2013 3.123 3.128 3.109 3.114 34,919,092 -0.01(-0.45%)
Apr 25, 2013 3.119 3.135 3.091 3.128 0 +0.03(+0.82%)
Apr 24, 2013 3.010 3.128 3.007 3.102 0 +0.10(+3.41%)
Apr 23, 2013 2.949 3.030 2.945 3.000 40,581,376 +0.08(+2.62%)
Apr 22, 2013 2.917 2.949 2.893 2.924 26,437,116 +0.00(+0.16%)
Apr 19, 2013 2.910 2.927 2.873 2.919 32,623,506 +0.01(+0.24%)
Apr 18, 2013 2.977 2.996 2.912 2.912 43,337,636 -0.06(-1.92%)
Apr 17, 2013 2.986 3.014 2.951 2.969 57,376,044 -0.04(-1.35%)
Apr 16, 2013 3.005 3.030 2.989 3.010 50,474,692 +0.03(+1.09%)
Apr 15, 2013 3.030 3.040 2.958 2.977 46,338,200 -0.06(-2.06%)
Apr 12, 2013 2.979 3.072 2.954 3.040 82,958,360 +0.07(+2.51%)
Apr 11, 2013 2.938 2.984 2.856 2.965 104,344,520 -0.01(-0.47%)
Apr 10, 2013 2.935 2.984 2.928 2.979 41,414,492 +0.05(+1.58%)
Apr 09, 2013 2.889 2.954 2.868 2.933 40,972,744 +0.05(+1.61%)
Apr 08, 2013 2.896 2.896 2.832 2.886 35,167,352 -0.01(-0.24%)
Apr 05, 2013 2.803 2.893 2.796 2.893 59,358,008 +0.05(+1.76%)
Apr 04, 2013 2.807 2.854 2.798 2.843 31,724,140 +0.03(+0.98%)
Apr 03, 2013 2.847 2.863 2.796 2.816 37,951,608 -0.03(-1.21%)
Apr 02, 2013 2.884 2.891 2.833 2.850 39,997,576 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.