Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.632 2.639 2.600 2.606 348,465,120 -0.03(-1.27%)
Apr 27, 2017 2.606 2.648 2.588 2.639 319,844,864 +0.04(+1.56%)
Apr 26, 2017 2.631 2.633 2.597 2.599 327,171,552 -0.02(-0.69%)
Apr 25, 2017 2.587 2.632 2.565 2.617 388,608,928 +0.04(+1.74%)
Apr 24, 2017 2.572 2.585 2.551 2.572 372,036,864 +0.03(+1.25%)
Apr 21, 2017 2.519 2.543 2.507 2.540 342,110,432 +0.01(+0.41%)
Apr 20, 2017 2.505 2.535 2.484 2.530 404,259,360 +0.04(+1.58%)
Apr 19, 2017 2.498 2.523 2.484 2.490 381,033,472 +0.01(+0.39%)
Apr 18, 2017 2.465 2.487 2.438 2.481 370,338,336 +0.00(+0.06%)
Apr 17, 2017 2.399 2.479 2.393 2.479 497,512,672 +0.09(+3.92%)
Apr 13, 2017 2.407 2.429 2.386 2.386 507,212,320 -0.05(-1.87%)
Apr 12, 2017 2.451 2.466 2.426 2.431 414,160,800 -0.02(-0.83%)
Apr 11, 2017 2.412 2.471 2.407 2.451 618,395,584 +0.01(+0.36%)
Apr 10, 2017 2.507 2.514 2.438 2.443 756,492,992 -0.06(-2.55%)
Apr 07, 2017 2.524 2.542 2.491 2.507 429,335,616 -0.01(-0.43%)
Apr 06, 2017 2.504 2.530 2.459 2.517 635,356,352 +0.02(+0.73%)
Apr 05, 2017 2.499 2.558 2.486 2.499 747,491,648 -0.02(-0.74%)
Apr 04, 2017 2.583 2.609 2.507 2.518 1,271,610,880 -0.19(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.