Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.250 -0.160 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.510	2.540	2.350	2.380	198,560	-0.13(-5.18%)
Apr 27, 2017	2.600	2.630	2.510	2.510	78,858	-0.12(-4.56%)
Apr 26, 2017	2.610	2.670	2.610	2.630	37,632	-0.03(-1.13%)
Apr 25, 2017	2.650	2.700	2.650	2.660	42,853	-0.03(-1.12%)
Apr 24, 2017	2.700	2.720	2.560	2.690	135,464	+0.01(+0.37%)
Apr 21, 2017	2.730	2.730	2.670	2.680	70,896	-0.02(-0.74%)
Apr 20, 2017	2.660	2.720	2.660	2.700	70,761	+0.03(+1.12%)
Apr 19, 2017	2.750	2.780	2.660	2.670	135,530	-0.08(-2.91%)
Apr 18, 2017	2.790	2.800	2.750	2.750	94,912	-0.06(-2.14%)
Apr 17, 2017	2.850	2.850	2.780	2.810	52,784	-0.01(-0.35%)
Apr 13, 2017	2.950	2.950	2.780	2.820	138,343	-0.06(-2.08%)
Apr 12, 2017	3.050	3.050	2.840	2.880	156,307	-0.12(-4.00%)
Apr 11, 2017	2.960	3.025	2.920	3.000	260,005	+0.08(+2.74%)
Apr 10, 2017	2.740	2.950	2.700	2.920	483,865	+0.17(+6.18%)
Apr 07, 2017	2.750	2.820	2.730	2.750	124,267	+0.01(+0.36%)
Apr 06, 2017	2.790	2.800	2.710	2.740	157,639	+0.05(+1.86%)
Apr 05, 2017	2.780	2.780	2.680	2.690	82,652	-0.07(-2.54%)
Apr 04, 2017	2.800	2.800	2.680	2.760	137,513	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices