Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.250 -0.160 (-1.90%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.400	7.740	7.340	7.700	694,732	+0.28(+3.77%)
Apr 27, 2023	7.180	7.430	7.100	7.420	341,813	+0.29(+4.07%)
Apr 26, 2023	6.970	7.320	6.920	7.130	412,230	+0.18(+2.59%)
Apr 25, 2023	6.870	7.020	6.850	6.950	255,030	+0.06(+0.87%)
Apr 24, 2023	6.830	6.930	6.770	6.890	205,724	+0.06(+0.88%)
Apr 21, 2023	6.920	6.930	6.750	6.830	171,150	-0.12(-1.73%)
Apr 20, 2023	6.880	6.990	6.870	6.950	161,204	-0.02(-0.29%)
Apr 19, 2023	6.870	6.990	6.800	6.970	287,580	-0.03(-0.43%)
Apr 18, 2023	7.130	7.170	6.870	7.000	205,840	-0.06(-0.85%)
Apr 17, 2023	7.190	7.210	6.990	7.060	191,194	-0.12(-1.67%)
Apr 14, 2023	7.280	7.330	7.050	7.180	198,313	-0.12(-1.64%)
Apr 13, 2023	7.090	7.400	7.090	7.300	296,594	+0.25(+3.55%)
Apr 12, 2023	7.220	7.300	7.050	7.050	273,490	-0.15(-2.08%)
Apr 11, 2023	7.100	7.290	7.080	7.200	221,048	+0.09(+1.27%)
Apr 10, 2023	6.890	7.110	6.850	7.110	247,318	+0.22(+3.19%)
Apr 06, 2023				6.890	0	-0.04(-0.58%)
Apr 05, 2023	7.170	7.200	6.890	6.930	410,201	-0.26(-3.62%)
Apr 04, 2023	7.330	7.330	7.040	7.190	266,609	-0.13(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices