Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.040	2.040	1.930	2.020	598,826	-0.01(-0.49%)
Apr 29, 2013	2.110	2.150	1.970	2.030	547,315	-0.08(-3.79%)
Apr 26, 2013	2.180	2.200	2.090	2.110	315,451	-0.09(-4.09%)
Apr 25, 2013	2.080	2.260	2.050	2.200	841,288	+0.21(+10.55%)
Apr 24, 2013	1.900	2.005	1.890	1.990	596,890	+0.12(+6.42%)
Apr 23, 2013	1.860	1.940	1.820	1.870	493,850	-0.05(-2.60%)
Apr 22, 2013	1.980	1.980	1.880	1.920	264,280	-0.03(-1.54%)
Apr 19, 2013	1.890	1.955	1.790	1.950	619,142	+0.07(+3.72%)
Apr 18, 2013	1.860	1.920	1.680	1.880	1,404,627	+0.08(+4.44%)
Apr 17, 2013	2.000	2.000	1.770	1.800	1,403,051	-0.26(-12.62%)
Apr 16, 2013	2.380	2.430	1.990	2.060	2,573,503	-0.22(-9.65%)
Apr 15, 2013	2.250	2.320	2.170	2.280	592,227	-0.20(-8.06%)
Apr 12, 2013	2.570	2.580	2.440	2.480	571,179	-0.12(-4.62%)
Apr 11, 2013	2.740	2.760	2.570	2.600	1,058,431	-0.10(-3.70%)
Apr 10, 2013	2.850	2.910	2.690	2.700	1,337,738	-0.14(-4.93%)
Apr 09, 2013	2.600	2.880	2.580	2.840	1,830,421	+0.30(+11.81%)
Apr 08, 2013	2.580	2.600	2.530	2.540	310,341	-0.02(-0.78%)
Apr 05, 2013	2.580	2.640	2.500	2.560	449,095	-0.03(-1.16%)
Apr 04, 2013	2.470	2.590	2.430	2.590	988,569	+0.12(+4.86%)
Apr 03, 2013	2.550	2.550	2.320	2.470	1,101,468	-0.10(-3.89%)
Apr 02, 2013	2.730	2.730	2.540	2.570	505,434	-0.18(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices