Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.330	2.390	2.290	2.330	259,491	+0.00(+0.00%)
Apr 29, 2014	2.420	2.420	2.310	2.330	194,357	-0.03(-1.27%)
Apr 28, 2014	2.450	2.490	2.330	2.360	311,310	-0.13(-5.22%)
Apr 25, 2014	2.420	2.490	2.420	2.490	407,403	+0.00(+0.00%)
Apr 24, 2014	2.340	2.510	2.310	2.490	1,294,881	+0.16(+6.87%)
Apr 23, 2014	2.360	2.360	2.310	2.330	1,276,203	-0.05(-2.10%)
Apr 22, 2014	2.360	2.380	2.350	2.380	106,790	+0.00(+0.00%)
Apr 21, 2014	2.360	2.390	2.290	2.380	361,873	+0.03(+1.28%)
Apr 17, 2014		2.350	2.350	2.350	0	-0.07(-2.89%)
Apr 16, 2014	2.350	2.430	2.350	2.420	1,365,200	+0.10(+4.31%)
Apr 15, 2014	2.330	2.330	2.270	2.320	997,375	-0.07(-2.93%)
Apr 14, 2014	2.410	2.470	2.370	2.390	238,983	+0.01(+0.42%)
Apr 11, 2014	2.350	2.420	2.350	2.380	276,842	+0.03(+1.28%)
Apr 10, 2014	2.490	2.500	2.320	2.350	760,542	-0.12(-4.86%)
Apr 09, 2014	2.230	2.550	2.230	2.470	1,012,798	+0.25(+11.26%)
Apr 08, 2014	2.200	2.310	2.200	2.220	314,153	+0.04(+1.83%)
Apr 07, 2014	2.200	2.240	2.175	2.180	288,789	-0.07(-3.11%)
Apr 04, 2014	2.300	2.300	2.240	2.250	115,967	-0.02(-0.88%)
Apr 03, 2014	2.290	2.290	2.240	2.270	208,781	-0.01(-0.44%)
Apr 02, 2014	2.190	2.300	2.190	2.280	1,166,217	+0.12(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices