Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.230	1.450	1.230	1.450	3,005,012	+0.23(+18.85%)
Apr 29, 2015	1.230	1.230	1.200	1.220	421,032	-0.01(-0.81%)
Apr 28, 2015	1.250	1.260	1.190	1.230	469,324	-0.02(-1.60%)
Apr 27, 2015	1.220	1.280	1.200	1.250	1,379,971	+0.10(+8.70%)
Apr 24, 2015	1.080	1.160	1.080	1.150	1,206,599	+0.06(+5.50%)
Apr 23, 2015	1.070	1.100	1.070	1.090	397,886	+0.02(+1.87%)
Apr 22, 2015	1.070	1.070	1.050	1.070	166,147	+0.00(+0.00%)
Apr 21, 2015	1.100	1.100	1.050	1.070	259,595	-0.03(-2.73%)
Apr 20, 2015	1.110	1.120	1.090	1.100	208,231	-0.03(-2.65%)
Apr 17, 2015	1.100	1.130	1.100	1.130	113,458	+0.01(+0.89%)
Apr 16, 2015	1.100	1.120	1.090	1.120	502,880	+0.02(+1.82%)
Apr 15, 2015	1.130	1.130	1.090	1.100	554,583	-0.03(-2.65%)
Apr 14, 2015	1.140	1.140	1.080	1.130	399,503	-0.02(-1.74%)
Apr 13, 2015	1.160	1.175	1.140	1.150	690,661	-0.01(-0.86%)
Apr 10, 2015	1.170	1.190	1.160	1.160	167,025	+0.00(+0.00%)
Apr 09, 2015	1.170	1.190	1.150	1.160	94,575	-0.02(-1.69%)
Apr 08, 2015	1.210	1.210	1.160	1.180	247,301	-0.01(-0.84%)
Apr 07, 2015	1.170	1.210	1.150	1.190	254,023	+0.01(+0.85%)
Apr 06, 2015	1.200	1.210	1.160	1.180	340,803	+0.03(+2.61%)
Apr 02, 2015		1.150	1.150	1.150	0	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices